UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.42 -0.06 (-0.08%) GOLD FUTURES
2,323.30 -7.90 (-0.34%) DOW
38,861.94 +9.67 (+0.02%) Bitcoin GBP
50,295.81 -446.89 (-0.88%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:17820.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17820000 | 2024-05-06 3:52PM EDT | 2024-05-07 | 284.25 | 252.70 | 269.90 | +43.82 | +18.23% | 1 | 2 | 22.17% |
| NDXP240508C17820000 | 2024-05-07 12:07PM EDT | 2024-05-08 | 339.78 | 261.40 | 277.70 | +192.08 | +130.05% | 2 | 7 | 18.51% |
| NDXP240509C17820000 | 2024-05-03 12:22PM EDT | 2024-05-09 | 176.12 | 279.10 | 294.50 | 0.00 | - | 2 | 2 | 19.12% |
| NDXP240510C17820000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 222.78 | 289.50 | 304.80 | 0.00 | - | 1 | 1 | 18.43% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17820000 | 2024-05-07 12:44PM EDT | 2024-05-07 | 0.40 | 0.10 | 0.35 | -4.80 | -92.31% | 10 | 14 | 11.74% |
| NDXP240508P17820000 | 2024-05-07 12:20PM EDT | 2024-05-08 | 3.78 | 5.80 | 6.30 | -116.22 | -96.85% | 15 | 2 | 13.69% |
| NDXP240510P17820000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 25.20 | 26.40 | 27.60 | -9.80 | -28.00% | 8 | 9 | 15.06% |
| NDX240517P17820000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 89.73 | 84.90 | 86.20 | -124.47 | -58.11% | 1 | 1 | 15.13% |
© 2024 Yahoo. All rights reserved.